Daikin - 株価

株価
17,605.00
毎日の変更
775.00 4.60%
毎月
7.18%
毎年
-22.46%
Q3 予測
16,328.66

価格 Chg 日 年 日付
Comsys 3,335.00 24.00 0.72% 3.19% 2025-07-02
Obayashi 2,177.00 13.50 0.62% 10.48% 2025-07-02
Shimizu Corporation 1,610.50 -6.00 -0.37% 72.06% 2025-07-02
Kajima 3,795.00 23.00 0.61% 31.93% 2025-07-02
JGC 1,230.00 -1.50 -0.12% -2.73% 2025-07-02
Furukawa Electric 7,203.00 -95.00 -1.30% 76.46% 2025-07-02
Okuma 3,655.00 -110.00 -2.92% -5.82% 2025-07-02
Amada Holdings 1,580.00 -8.50 -0.54% -14.71% 2025-07-02
Komatsu 4,666.00 -22.00 -0.47% -4.89% 2025-07-02
Sumitomo Heavy Inds. 3,042.00 37.00 1.23% -29.53% 2025-07-02
Hitachi Construction Machinery 4,231.00 15.00 0.36% -5.05% 2025-07-02
Kubota 1,629.50 4.00 0.25% -27.99% 2025-07-02
Ebara 2,752.00 -41.00 -1.47% 9.38% 2025-07-02
Chiyoda 331.00 -3.00 -0.90% 14.93% 2025-07-02
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
NSK 685.50 7.20 1.06% -14.48% 2025-07-02
NTN 233.70 4.00 1.74% -27.22% 2025-07-02
JTEKT 1,199.00 14.50 1.22% 6.11% 2025-07-02
Minebea 2,066.00 -38.50 -1.83% -42.26% 2025-07-02
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Fuji Electric 6,590.00 -4.00 -0.06% -28.17% 2025-07-02
Yaskawa Electric 3,166.00 -55.00 -1.71% -46.83% 2025-07-02
Omron 3,695.00 -79.00 -2.09% -36.51% 2025-07-02
NEC 4,084.00 -90.00 -2.16% -70.59% 2025-07-02
Fujitsu 3,397.00 -87.00 -2.50% 27.06% 2025-07-02
Yokogawa Electric 3,749.00 -29.00 -0.77% -6.09% 2025-07-02
Keyence Corp 56,000.00 -650.00 -1.15% -22.61% 2025-07-02
Fanuc 3,855.00 -37.00 -0.95% -13.87% 2025-07-02
Mitsui Engineering & Shipbuilding 2,798.00 -95.00 -3.28% 88.04% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Kawasaki 10,460.00 -550.00 -5.00% 62.15% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Tokyo Electron 26,585.00 -485.00 -1.79% -26.07% 2025-07-02

価格 日 年 日付
JP225 39731 -223.85 -0.56% -2.09% 2025-07-02